| Time | Contract | Type | Size | DTE | Fill | Bid / Ask | Stock | Volume | OI | Vol/OI | Premium | IV | Delta | Signal | Ask% | Sweep% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:21 AM | BABA$122.00 P 2026-03-11 | PUT | 20d | $4.18 | $4.17/$4.30 | $121.85 | 52,684 | 24,874 | 211.80x | $220.2K | 33.2% | -59.16 | BULLISH | 37.9% | 2.1% | |
| 10:38:19 AM | META$164.00 P 2026-05-02EX-DIV | PUT | 72d | $12.45 | $12.33/$12.47 | $163.60 | 79,012 | 47,720 | 165.57x | $983.7K | 146.0% | -30.98 | BEARISH | 37.8% | 15.2% | |
| 10:38:19 AM | SNAP$487.00 C 2026-05-18 | CALL | 88d | $0.71 | $0.52/$0.74 | $486.97 | 7,809 | 4,296 | 181.77x | $5.5K | 145.9% | 42.52 | BULLISH | 85.5% | 24.3% | |
| 10:38:09 AM | TSLA$464.00 P 2026-03-31EX-DIV | PUT | 40d | $12.57 | $12.53/$12.71 | $464.01 | 3,709 | 1,348 | 275.14x | $46.6K | 85.0% | -33.45 | BULLISH | 60.8% | 0.6% | |
| 10:37:30 AM | SHOP$471.00 C 2026-03-11 | CALL | 20d | $17.48 | $17.45/$17.91 | $471.07 | 1,424 | 1,004 | 141.83x | $24.9K | 48.5% | 62.18 | BEARISH | 76.3% | 16.6% | |
| 10:35:43 AM | XPEV$281.00 P 2026-03-08 | PUT | 17d | $16.19 | $16.15/$16.56 | $280.58 | 58,959 | 24,177 | 243.86x | $954.5K | 147.2% | -32.12 | BULLISH | 38.1% | 16.6% | |
| 10:34:18 AM | META$302.00 P 2026-04-07 | PUT | 47d | $4.50 | $4.49/$4.78 | $301.69 | 19,088 | 10,561 | 180.74x | $85.9K | 46.0% | -30.31 | BULLISH | 36.8% | 17.9% | |
| 10:32:49 AM | TSLA$308.00 C 2026-02-26 | CALL | 7d | $5.51 | $5.42/$5.92 | $307.75 | 42,034 | 26,585 | 158.11x | $231.6K | 144.9% | 51.53 | BEARISH | 45.5% | 23.1% | |
| 10:32:13 AM | GOOGL$309.00 P 2026-03-30 | PUT | 39d | $0.72 | $0.48/$0.74 | $308.62 | 46,507 | 31,651 | 146.93x | $33.5K | 144.7% | -58.89 | BEARISH | 67.6% | 0.6% | |
| 10:31:22 AM | CRWD$139.00 C 2026-03-13 | CALL | 22d | $18.01 | $17.84/$18.04 | $138.62 | 105,340 | 37,434 | 281.40x | $1.90M | 136.9% | 17.24 | BULLISH | 60.0% | 13.8% | |
| 10:31:06 AM | NVDA$411.00 C 2026-03-23EX-DIV | CALL | 32d | $12.82 | $12.53/$12.83 | $411.30 | 4,307 | 1,764 | 244.16x | $55.2K | 23.2% | 34.14 | BULLISH | 43.9% | 18.1% | |
| 10:30:27 AM | ZM$300.00 C 2026-03-12 | CALL | 21d | $1.55 | $1.24/$1.56 | $299.74 | 112,179 | 41,281 | 271.74x | $173.9K | 82.4% | 66.81 | BULLISH | 43.0% | 18.8% | |
| 10:30:19 AM | SNAP$414.00 P 2026-05-14 | PUT | 84d | $6.03 | $6.02/$6.29 | $414.30 | 34,510 | 21,805 | 158.26x | $208.1K | 116.1% | -82.40 | BULLISH | 53.4% | 10.4% | |
| 10:29:17 AM | ABNB$209.00 P 2026-05-04 | PUT | 74d | $4.02 | $3.83/$4.03 | $209.01 | 83,295 | 43,215 | 192.74x | $334.8K | 102.5% | -67.40 | BEARISH | 48.9% | 18.3% | |
| 10:27:57 AM | TSLA$496.00 P 2026-04-14 | PUT | 54d | $1.60 | $1.60/$1.82 | $495.99 | 15,833 | 10,726 | 147.61x | $25.3K | 76.2% | -29.37 | BULLISH | 80.5% | 18.5% | |
| 10:27:14 AM | AMD$304.00 C 2026-04-24EX-DIV | CALL | 64d | $2.11 | $2.08/$2.32 | $303.58 | 48,647 | 23,984 | 202.83x | $102.6K | 82.1% | 69.93 | BEARISH | 70.1% | 4.1% | |
| 10:27:08 AM | PYPL$276.00 C 2026-02-26 | CALL | 7d | $19.77 | $19.69/$19.77 | $275.95 | 59,892 | 31,609 | 189.47x | $1.18M | 26.0% | 17.03 | BULLISH | 82.4% | 17.3% | |
| 10:25:01 AM | COIN$357.00 C 2026-04-20EX-DIV | CALL | 60d | $8.51 | $8.13/$8.52 | $357.19 | 63,298 | 22,526 | 280.99x | $538.7K | 133.3% | 64.31 | BULLISH | 71.2% | 16.1% | |
| 10:23:56 AM | AMD$388.00 C 2026-03-31 | CALL | 40d | $1.01 | $0.77/$1.08 | $387.52 | 39,786 | 13,831 | 287.65x | $40.2K | 147.1% | 85.54 | BULLISH | 61.6% | 22.6% | |
| 10:23:41 AM | BABA$486.00 P 2026-03-19EX-DIV | PUT | 28d | $14.50 | $14.19/$14.56 | $485.56 | 113,015 | 48,029 | 235.30x | $1.64M | 77.8% | -55.07 | BEARISH | 44.7% | 18.5% | |
| 10:23:30 AM | NFLX$227.00 P 2026-04-21 | PUT | 61d | $16.31 | $16.28/$16.76 | $227.18 | 6,804 | 3,620 | 187.95x | $111.0K | 49.6% | -67.45 | BULLISH | 30.8% | 21.5% | |
| 10:22:59 AM | TSLA$437.00 P 2026-03-12 | PUT | 21d | $0.91 | $0.67/$0.93 | $436.61 | 15,459 | 9,483 | 163.01x | $14.1K | 60.6% | -75.88 | BEARISH | 62.5% | 4.6% | |
| 10:22:17 AM | SNAP$333.00 P 2026-05-09 | PUT | 79d | $0.58 | $0.46/$0.62 | $332.88 | 12,173 | 9,891 | 123.07x | $7.1K | 72.4% | -49.63 | BEARISH | 57.1% | 6.8% | |
| 10:20:55 AM | LYFT$483.00 C 2026-03-19 | CALL | 28d | $7.77 | $7.37/$7.78 | $482.80 | 79,100 | 27,792 | 284.61x | $614.6K | 89.2% | 71.50 | BULLISH | 48.7% | 7.0% | |
| 10:19:44 AM | PLTR$255.00 P 2026-04-21 | PUT | 61d | $18.08 | $17.67/$18.08 | $255.43 | 87,738 | 49,771 | 176.28x | $1.59M | 29.7% | -28.36 | BEARISH | 78.3% | 13.8% | |
| 10:19:31 AM | AMD$68.00 P 2026-04-08 | PUT | 48d | $6.80 | $6.69/$7.18 | $68.16 | 36,820 | 34,297 | 107.35x | $250.4K | 50.2% | -10.92 | BULLISH | 60.3% | 3.0% | |
| 10:18:56 AM | BABA$217.00 P 2026-02-23 | PUT | 4d | $12.47 | $12.10/$12.60 | $217.05 | 5,183 | 2,027 | 255.69x | $64.6K | 143.8% | -19.72 | BEARISH | 85.6% | 8.9% | |
| 10:18:17 AM | AMD$442.00 C 2026-05-09 | CALL | 79d | $9.45 | $9.23/$9.50 | $441.51 | 105,499 | 44,591 | 236.59x | $997.0K | 62.3% | 37.77 | BULLISH | 57.5% | 6.4% | |
| 10:17:32 AM | DKNG$118.00 C 2026-03-14EX-DIV | CALL | 23d | $8.73 | $8.68/$8.74 | $118.33 | 102,593 | 41,804 | 245.41x | $895.6K | 103.0% | 73.01 | BULLISH | 47.7% | 21.6% | |
| 10:17:26 AM | NIO$396.00 P 2026-03-28 | PUT | 37d | $3.37 | $3.33/$3.80 | $396.13 | 25,023 | 21,337 | 117.27x | $84.3K | 74.2% | -79.21 | BULLISH | 74.9% | 15.3% | |
| 10:16:35 AM | GOOGL$127.00 P 2026-03-23 | PUT | 32d | $17.59 | $17.15/$17.62 | $127.29 | 86,842 | 39,036 | 222.46x | $1.53M | 28.9% | -58.46 | BEARISH | 33.2% | 11.7% | |
| 10:16:23 AM | LYFT$367.00 P 2026-04-29 | PUT | 69d | $18.00 | $17.87/$18.00 | $366.54 | 28,746 | 13,009 | 220.97x | $517.4K | 94.5% | -66.78 | BEARISH | 46.1% | 24.8% | |
| 10:15:51 AM | SOFI$357.00 C 2026-03-14 | CALL | 23d | $13.51 | $13.46/$13.67 | $356.83 | 111,141 | 48,586 | 228.75x | $1.50M | 99.0% | 33.95 | BEARISH | 40.3% | 4.4% | |
| 10:15:44 AM | ROKU$70.00 C 2026-05-02 | CALL | 72d | $4.85 | $4.81/$5.16 | $69.93 | 65,786 | 43,437 | 151.45x | $319.1K | 45.3% | 71.45 | BEARISH | 49.7% | 13.9% | |
| 10:14:49 AM | XPEV$472.00 C 2026-03-14 | CALL | 23d | $7.52 | $7.46/$7.72 | $471.93 | 11,049 | 4,004 | 275.94x | $83.1K | 85.3% | 17.16 | BEARISH | 45.7% | 15.6% | |
| 10:14:42 AM | SOFI$103.00 C 2026-05-18 | CALL | 88d | $7.31 | $7.21/$7.59 | $103.10 | 128,777 | 45,927 | 280.39x | $941.4K | 74.5% | 13.88 | BEARISH | 87.7% | 17.0% | |
| 10:14:40 AM | LCID$418.00 C 2026-03-31 | CALL | 40d | $13.71 | $13.56/$14.06 | $417.53 | 57,150 | 25,370 | 225.26x | $783.5K | 73.6% | 60.72 | BEARISH | 70.2% | 19.6% | |
| 10:14:09 AM | LYFT$169.00 C 2026-03-08 | CALL | 17d | $19.62 | $19.51/$19.92 | $168.84 | 80,409 | 29,923 | 268.71x | $1.58M | 20.8% | 44.08 | BEARISH | 51.6% | 9.0% | |
| 10:11:37 AM | SHOP$76.00 C 2026-04-03 | CALL | 43d | $6.45 | $6.11/$6.50 | $76.13 | 94,830 | 47,963 | 197.71x | $611.7K | 56.4% | 29.14 | BULLISH | 56.9% | 6.2% | |
| 10:11:36 AM | BABA$457.00 C 2026-03-08 | CALL | 17d | $2.16 | $1.74/$2.24 | $456.56 | 27,023 | 19,738 | 136.90x | $58.4K | 39.8% | 57.64 | BULLISH | 71.9% | 22.0% | |
| 10:11:18 AM | UBER$413.00 C 2026-03-07 | CALL | 16d | $4.80 | $4.75/$5.24 | $412.78 | 46,026 | 29,335 | 156.89x | $220.9K | 66.4% | 72.94 | BEARISH | 87.9% | 22.0% | |
| 10:11:15 AM | DIS$215.00 P 2026-03-31 | PUT | 40d | $17.24 | $17.19/$17.25 | $214.86 | 11,717 | 4,985 | 235.04x | $202.0K | 124.8% | -20.00 | BEARISH | 32.5% | 19.7% | |
| 10:11:03 AM | LCID$467.00 P 2026-02-19 | PUT | 0d0DTE | $5.73 | $5.50/$5.76 | $467.22 | 88,872 | 44,900 | 197.93x | $509.2K | 38.9% | -82.56 | BEARISH | 34.8% | 7.7% | |
| 10:10:32 AM | META$444.00 P 2026-04-06 | PUT | 46d | $11.05 | $11.03/$11.44 | $444.03 | 45,354 | 21,132 | 214.62x | $501.2K | 87.5% | -26.41 | BULLISH | 79.2% | 16.3% | |
| 10:10:07 AM | AAPL$465.00 C 2026-04-14 | CALL | 54d | $6.79 | $6.31/$6.80 | $465.40 | 80,348 | 47,559 | 168.94x | $545.6K | 96.2% | 44.44 | BULLISH | 86.7% | 7.5% | |
| 10:09:16 AM | ROKU$148.00 C 2026-03-22 | CALL | 31d | $12.30 | $12.24/$12.71 | $147.61 | 30,734 | 12,399 | 247.87x | $378.0K | 117.0% | 25.52 | BEARISH | 50.5% | 23.9% | |
| 10:09:06 AM | UBER$101.00 P 2026-05-05 | PUT | 75d | $7.14 | $6.97/$7.18 | $101.44 | 30,549 | 12,211 | 250.17x | $218.1K | 59.1% | -46.91 | BEARISH | 36.8% | 3.0% | |
| 10:08:49 AM | DKNG$465.00 P 2026-02-24 | PUT | 5d | $18.21 | $18.10/$18.23 | $464.71 | 51,733 | 31,599 | 163.71x | $942.1K | 38.1% | -38.38 | BEARISH | 64.8% | 24.9% | |
| 10:08:33 AM | PLTR$317.00 P 2026-03-24 | PUT | 33d | $5.45 | $5.29/$5.46 | $317.03 | 75,907 | 31,349 | 242.13x | $413.7K | 47.2% | -28.42 | BEARISH | 47.2% | 15.3% | |
| 10:08:00 AM | LYFT$154.00 C 2026-03-18 | CALL | 27d | $19.98 | $19.70/$20.10 | $154.20 | 71,228 | 29,647 | 240.25x | $1.42M | 104.6% | 31.68 | BULLISH | 44.1% | 12.0% | |
| 10:07:54 AM | MSFT$418.00 P 2026-04-12 | PUT | 52d | $15.57 | $15.32/$15.64 | $417.61 | 122,399 | 46,470 | 263.39x | $1.91M | 42.7% | -56.28 | BEARISH | 45.0% | 1.6% | |
| 10:07:26 AM | XPEV$198.00 P 2026-04-21 | PUT | 61d | $5.10 | $5.09/$5.16 | $198.11 | 87,692 | 44,609 | 196.57x | $447.2K | 47.5% | -80.02 | BULLISH | 41.8% | 17.1% | |
| 10:06:56 AM | ABNB$422.00 C 2026-03-08 | CALL | 17d | $19.11 | $18.78/$19.20 | $422.39 | 8,504 | 3,340 | 254.61x | $162.5K | 25.6% | 12.41 | BULLISH | 68.8% | 18.5% | |
| 10:06:43 AM | ROKU$460.00 P 2026-02-21 | PUT | 2d | $15.13 | $15.12/$15.18 | $460.07 | 143,585 | 49,289 | 291.31x | $2.17M | 103.7% | -39.74 | BULLISH | 60.2% | 24.9% | |
| 10:06:27 AM | HOOD$305.00 C 2026-05-16 | CALL | 86d | $18.66 | $18.66/$18.78 | $304.99 | 87,571 | 38,850 | 225.40x | $1.63M | 78.5% | 11.97 | BEARISH | 37.1% | 1.2% | |
| 10:06:13 AM | COIN$313.00 P 2026-03-29 | PUT | 38d | $14.76 | $14.35/$14.77 | $312.94 | 27,992 | 13,647 | 205.11x | $413.2K | 120.9% | -75.10 | BEARISH | 61.6% | 11.0% | |
| 10:05:12 AM | SOFI$460.00 P 2026-03-03 | PUT | 12d | $15.96 | $15.76/$16.01 | $460.21 | 32,544 | 21,434 | 151.83x | $519.4K | 62.0% | -68.43 | BEARISH | 44.4% | 10.6% | |
| 10:05:10 AM | AAPL$349.00 C 2026-03-21 | CALL | 30d | $6.45 | $6.43/$6.62 | $349.06 | 88,551 | 37,503 | 236.11x | $571.2K | 83.1% | 11.78 | BEARISH | 83.6% | 15.1% | |
| 10:05:06 AM | META$456.00 P 2026-03-06 | PUT | 15d | $10.29 | $10.01/$10.39 | $456.04 | 31,939 | 27,847 | 114.69x | $328.7K | 47.6% | -88.92 | BEARISH | 36.0% | 17.3% | |
| 10:04:24 AM | PLTR$119.00 P 2026-03-27 | PUT | 36d | $11.18 | $11.10/$11.47 | $119.35 | 52,183 | 29,929 | 174.35x | $583.4K | 148.2% | -13.69 | BULLISH | 67.4% | 6.2% | |
| 10:02:44 AM | ROKU$493.00 C 2026-04-13 | CALL | 53d | $2.43 | $2.41/$2.61 | $493.25 | 113,885 | 49,976 | 227.87x | $276.7K | 32.4% | 62.04 | BEARISH | 50.4% | 23.4% | |
| 10:02:24 AM | MSFT$57.00 C 2026-05-12 | CALL | 82d | $19.15 | $19.13/$19.28 | $56.70 | 87,347 | 39,173 | 222.97x | $1.67M | 147.1% | 35.57 | BEARISH | 47.1% | 4.8% | |
| 10:02:08 AM | PLTR$120.00 C 2026-03-21 | CALL | 30d | $15.91 | $15.57/$16.00 | $120.47 | 12,685 | 5,627 | 225.43x | $201.8K | 68.7% | 83.71 | BULLISH | 30.5% | 21.0% | |
| 10:01:48 AM | UBER$497.00 C 2026-04-12 | CALL | 52d | $13.55 | $13.19/$13.62 | $497.47 | 48,626 | 17,733 | 274.21x | $658.9K | 70.6% | 66.36 | BULLISH | 57.0% | 13.2% | |
| 09:59:41 AM | NIO$361.00 P 2026-02-23 | PUT | 4d | $11.96 | $11.63/$12.05 | $360.85 | 21,908 | 8,599 | 254.77x | $262.0K | 38.7% | -25.07 | BEARISH | 58.1% | 1.3% | |
| 09:58:21 AM | SOFI$239.00 P 2026-03-31 | PUT | 40d | $4.25 | $4.18/$4.49 | $238.61 | 21,113 | 9,897 | 213.32x | $89.7K | 49.2% | -66.85 | BULLISH | 51.2% | 4.7% | |
| 09:57:10 AM | TSLA$113.00 C 2026-03-10 | CALL | 19d | $6.12 | $6.12/$6.35 | $112.75 | 14,031 | 10,349 | 135.57x | $85.9K | 131.7% | 72.87 | BEARISH | 73.8% | 12.7% | |
| 09:57:04 AM | ABNB$102.00 C 2026-04-19 | CALL | 59d | $13.59 | $13.32/$13.69 | $102.30 | 14,258 | 10,854 | 131.36x | $193.8K | 138.2% | 12.56 | BULLISH | 55.6% | 7.4% | |
| 09:56:31 AM | RIVN$158.00 C 2026-05-11 | CALL | 81d | $3.24 | $2.91/$3.32 | $157.83 | 9,285 | 3,942 | 235.54x | $30.1K | 58.3% | 38.10 | BULLISH | 88.2% | 19.9% | |
| 09:55:49 AM | COIN$256.00 C 2026-04-28 | CALL | 68d | $4.89 | $4.80/$5.16 | $255.90 | 152 | 120 | 126.66x | $743.28 | 93.6% | 77.03 | BEARISH | 37.5% | 15.2% | |
| 09:54:51 AM | COIN$85.00 P 2026-03-23 | PUT | 32d | $5.76 | $5.75/$5.84 | $84.91 | 82,316 | 45,242 | 181.94x | $474.1K | 82.3% | -89.32 | BULLISH | 80.5% | 5.4% | |
| 09:54:04 AM | HOOD$73.00 C 2026-04-30EX-DIV | CALL | 70d | $6.21 | $5.98/$6.23 | $72.95 | 47,427 | 27,622 | 171.70x | $294.5K | 93.5% | 70.89 | BULLISH | 74.6% | 8.8% | |
| 09:53:07 AM | PLTR$305.00 C 2026-03-03 | CALL | 12d | $3.51 | $3.25/$3.62 | $304.55 | 98,719 | 41,560 | 237.53x | $346.5K | 138.0% | 19.24 | BULLISH | 30.6% | 11.6% | |
| 09:52:22 AM | MSFT$103.00 P 2026-03-08 | PUT | 17d | $7.73 | $7.69/$8.04 | $102.82 | 97,113 | 48,809 | 198.96x | $750.7K | 82.2% | -35.72 | BULLISH | 44.9% | 4.1% | |
| 09:52:21 AM | AMD$304.00 P 2026-03-03 | PUT | 12d | $8.58 | $8.54/$8.72 | $304.02 | 41,162 | 33,206 | 123.95x | $353.2K | 65.3% | -60.88 | BULLISH | 84.8% | 16.3% | |
| 09:52:20 AM | LYFT$63.00 C 2026-04-13 | CALL | 53d | $15.56 | $15.49/$15.90 | $63.47 | 13,858 | 13,780 | 100.56x | $215.6K | 105.4% | 78.59 | BEARISH | 62.8% | 21.4% | |
| 09:51:59 AM | TSLA$82.00 C 2026-04-04 | CALL | 44d | $9.58 | $9.58/$9.65 | $82.00 | 105,791 | 42,299 | 250.10x | $1.01M | 114.9% | 41.22 | BEARISH | 63.0% | 9.6% | |
| 09:51:33 AM | UBER$253.00 P 2026-04-15 | PUT | 55d | $6.94 | $6.77/$6.95 | $253.18 | 35,946 | 16,745 | 214.66x | $249.5K | 96.6% | -36.15 | BEARISH | 66.4% | 15.1% | |
| 09:50:44 AM | ZM$471.00 C 2026-03-09 | CALL | 18d | $8.83 | $8.75/$9.07 | $470.58 | 17,318 | 13,044 | 132.76x | $152.9K | 120.8% | 23.79 | BEARISH | 66.9% | 19.4% | |
| 09:50:37 AM | LYFT$330.00 C 2026-05-04 | CALL | 74d | $1.67 | $1.63/$1.77 | $330.44 | 13,468 | 10,991 | 122.53x | $22.5K | 122.5% | 45.41 | BEARISH | 65.5% | 12.7% | |
| 09:50:17 AM | GOOGL$427.00 P 2026-04-19 | PUT | 59d | $3.77 | $3.70/$4.16 | $427.13 | 36,676 | 28,280 | 129.68x | $138.3K | 45.5% | -15.05 | BULLISH | 41.9% | 14.6% | |
| 09:49:19 AM | DOCU$103.00 P 2026-03-10 | PUT | 19d | $2.25 | $2.01/$2.34 | $102.61 | 51,133 | 41,206 | 124.09x | $115.0K | 120.4% | -18.78 | BEARISH | 77.7% | 0.8% | |
| 09:49:10 AM | ROKU$260.00 C 2026-03-11 | CALL | 20d | $11.86 | $11.79/$12.14 | $260.48 | 97,007 | 34,259 | 283.15x | $1.15M | 53.5% | 18.67 | BEARISH | 79.5% | 3.0% | |
| 09:48:49 AM | ABNB$453.00 C 2026-05-14 | CALL | 84d | $2.97 | $2.68/$3.05 | $452.54 | 4,732 | 1,942 | 243.66x | $14.1K | 30.3% | 19.73 | BULLISH | 73.8% | 19.2% | |
| 09:48:23 AM | AMD$193.00 P 2026-04-18 | PUT | 58d | $15.35 | $15.16/$15.41 | $192.58 | 43,876 | 15,488 | 283.29x | $673.5K | 133.1% | -41.67 | BEARISH | 52.4% | 19.6% | |
| 09:47:44 AM | GOOGL$310.00 C 2026-05-10 | CALL | 80d | $7.64 | $7.60/$7.87 | $309.98 | 72,089 | 46,535 | 154.91x | $550.8K | 48.7% | 23.20 | BEARISH | 68.8% | 23.1% | |
| 09:47:34 AM | DOCU$361.00 P 2026-05-01 | PUT | 71d | $1.89 | $1.88/$1.97 | $361.04 | 56,653 | 44,106 | 128.44x | $107.1K | 27.6% | -60.40 | BULLISH | 61.8% | 25.0% | |
| 09:47:31 AM | PYPL$150.00 P 2026-04-07 | PUT | 47d | $10.02 | $10.00/$10.11 | $150.07 | 23,181 | 14,694 | 157.75x | $232.3K | 29.7% | -57.53 | BULLISH | 84.3% | 6.8% | |
| 09:47:08 AM | HOOD$166.00 C 2026-03-25EX-DIV | CALL | 34d | $11.14 | $11.10/$11.44 | $166.05 | 64,658 | 45,269 | 142.83x | $720.3K | 106.2% | 10.54 | BEARISH | 39.7% | 5.0% | |
| 09:46:50 AM | PYPL$365.00 C 2026-04-02 | CALL | 42d | $18.77 | $18.36/$18.77 | $364.54 | 45,925 | 22,912 | 200.44x | $862.0K | 62.7% | 34.81 | BULLISH | 50.8% | 8.2% | |
| 09:46:15 AM | PLTR$229.00 P 2026-04-10 | PUT | 50d | $3.76 | $3.40/$3.76 | $228.79 | 28,353 | 14,173 | 200.04x | $106.6K | 124.2% | -76.60 | BEARISH | 34.9% | 16.3% | |
| 09:45:33 AM | COIN$423.00 C 2026-03-11 | CALL | 20d | $17.30 | $16.91/$17.36 | $423.41 | 108,737 | 36,829 | 295.24x | $1.88M | 37.9% | 16.41 | BULLISH | 43.0% | 24.6% | |
| 09:44:07 AM | SPOT$442.00 P 2026-05-14 | PUT | 84d | $12.88 | $12.87/$12.96 | $442.28 | 58,897 | 44,057 | 133.68x | $758.6K | 52.6% | -68.74 | BULLISH | 38.8% | 9.2% | |
| 09:43:55 AM | ABNB$238.00 C 2026-05-15 | CALL | 85d | $5.88 | $5.67/$5.90 | $238.49 | 51,241 | 30,202 | 169.66x | $301.3K | 69.1% | 60.15 | BULLISH | 39.7% | 17.8% | |
| 09:42:25 AM | DKNG$265.00 P 2026-03-31 | PUT | 40d | $12.44 | $12.19/$12.44 | $264.65 | 127,549 | 48,876 | 260.96x | $1.59M | 79.7% | -47.89 | BEARISH | 46.6% | 7.3% | |
| 09:42:19 AM | SOFI$130.00 P 2026-02-24 | PUT | 5d | $7.03 | $6.97/$7.04 | $130.15 | 37,581 | 17,413 | 215.82x | $264.2K | 81.9% | -10.71 | BEARISH | 69.2% | 13.8% | |
| 09:42:10 AM | ABNB$62.00 C 2026-04-05 | CALL | 45d | $13.04 | $12.95/$13.29 | $62.43 | 17,880 | 13,503 | 132.41x | $233.2K | 39.1% | 62.31 | BEARISH | 54.5% | 12.3% | |
| 09:40:01 AM | AMD$448.00 P 2026-02-25 | PUT | 6d | $15.95 | $15.91/$16.27 | $448.05 | 91,765 | 46,253 | 198.39x | $1.46M | 103.8% | -44.76 | BULLISH | 82.2% | 21.0% | |
| 09:39:22 AM | HOOD$230.00 C 2026-05-12 | CALL | 82d | $2.76 | $2.56/$2.80 | $230.00 | 2,425 | 960 | 252.60x | $6.7K | 130.5% | 82.44 | BULLISH | 87.9% | 6.6% | |
| 09:39:15 AM | XPEV$441.00 C 2026-03-14 | CALL | 23d | $13.63 | $13.62/$13.87 | $440.85 | 108,303 | 41,781 | 259.21x | $1.48M | 52.6% | 26.66 | BEARISH | 62.2% | 6.2% |