| Time | Contract | Type | Size | DTE | Fill | Bid / Ask | Stock | Volume | OI | Vol/OI | Premium | IV | Delta | Signal | Ask% | Sweep% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:29 PM | NVDA$306.00 C 2026-07-17 | CALL | 89d | $1.77 | $1.75/$1.86 | $305.57 | 85,856 | 30,935 | 277.53x | $152.0K | 98.5% | 60.40 | BEARISH | 77.0% | 1.1% | |
| 07:56:16 PM | DOCU$141.00 P 2026-05-05 | PUT | 16d | $10.49 | $10.38/$10.52 | $140.62 | 15,297 | 11,227 | 136.25x | $160.5K | 53.2% | -66.75 | BEARISH | 56.9% | 11.1% | |
| 07:55:49 PM | NVDA$361.00 P 2026-07-04 | PUT | 76d | $0.86 | $0.79/$1.29 | $360.64 | 32,491 | 11,146 | 291.50x | $27.9K | 65.1% | -32.23 | BULLISH | 89.6% | 22.2% | |
| 07:54:55 PM | GOOGL$221.00 P 2026-07-11 | PUT | 83d | $16.50 | $16.46/$16.96 | $221.09 | 8,492 | 7,235 | 117.37x | $140.1K | 104.8% | -70.00 | BULLISH | 32.6% | 3.3% | |
| 07:54:19 PM | PYPL$489.00 C 2026-06-05 | CALL | 47d | $10.47 | $10.12/$10.48 | $489.03 | 69,338 | 29,529 | 234.81x | $726.0K | 20.3% | 37.86 | BULLISH | 62.7% | 8.4% | |
| 07:53:25 PM | AMZN$83.00 P 2026-05-07 | PUT | 18d | $12.85 | $12.85/$13.00 | $82.75 | 4,416 | 3,672 | 120.26x | $56.7K | 42.3% | -23.70 | BULLISH | 39.2% | 18.8% | |
| 07:53:25 PM | SPOT$268.00 C 2026-05-21 | CALL | 32d | $3.09 | $3.04/$3.42 | $267.85 | 83,933 | 48,227 | 174.03x | $259.4K | 145.2% | 85.28 | BEARISH | 44.2% | 8.1% | |
| 07:53:23 PM | SOFI$207.00 C 2026-05-21 | CALL | 32d | $6.81 | $6.78/$7.01 | $207.07 | 17,286 | 13,433 | 128.68x | $117.7K | 149.6% | 75.05 | BEARISH | 44.4% | 20.5% | |
| 07:52:52 PM | SPOT$376.00 P 2026-07-12 | PUT | 84d | $5.41 | $5.28/$5.41 | $376.07 | 5,891 | 5,332 | 110.48x | $31.9K | 114.9% | -16.38 | BEARISH | 30.5% | 21.5% | |
| 07:50:33 PM | AAPL$148.00 C 2026-04-20 | CALL | 1d | $0.84 | $0.84/$1.05 | $147.92 | 26,639 | 12,979 | 205.24x | $22.4K | 138.2% | 54.63 | BEARISH | 37.5% | 6.2% | |
| 07:50:00 PM | SOFI$218.00 P 2026-04-22 | PUT | 3d | $17.63 | $17.22/$17.66 | $217.69 | 64,360 | 34,126 | 188.59x | $1.13M | 81.6% | -41.84 | BEARISH | 70.0% | 22.9% | |
| 07:49:33 PM | UBER$452.00 C 2026-04-29 | CALL | 10d | $10.50 | $10.45/$10.82 | $451.98 | 20,264 | 10,090 | 200.83x | $212.8K | 118.3% | 19.59 | BEARISH | 80.5% | 12.4% | |
| 07:46:42 PM | AMZN$251.00 C 2026-05-16 | CALL | 27d | $14.19 | $14.19/$14.45 | $250.71 | 118,825 | 40,497 | 293.41x | $1.69M | 22.1% | 40.53 | BEARISH | 63.5% | 14.3% | |
| 07:45:13 PM | SQ$333.00 C 2026-05-09 | CALL | 20d | $18.89 | $18.69/$18.97 | $332.72 | 31,272 | 21,734 | 143.88x | $590.7K | 87.9% | 69.61 | BULLISH | 32.4% | 24.3% | |
| 07:44:41 PM | PYPL$487.00 C 2026-07-08 | CALL | 80d | $10.42 | $10.42/$10.64 | $487.25 | 40,453 | 14,383 | 281.25x | $421.5K | 21.4% | 40.62 | BEARISH | 63.4% | 13.3% | |
| 07:44:37 PM | DOCU$143.00 C 2026-05-09 | CALL | 20d | $15.42 | $15.32/$15.66 | $142.60 | 35,353 | 12,829 | 275.57x | $545.1K | 145.6% | 35.12 | BEARISH | 48.3% | 16.6% | |
| 07:44:26 PM | NIO$242.00 C 2026-04-22 | CALL | 3d | $4.36 | $4.31/$4.52 | $241.91 | 47,870 | 30,457 | 157.17x | $208.7K | 116.7% | 16.75 | BEARISH | 44.7% | 13.1% | |
| 07:44:19 PM | GOOGL$222.00 C 2026-05-03EX-DIV | CALL | 14d | $15.95 | $15.62/$16.04 | $221.91 | 40,248 | 19,185 | 209.78x | $642.0K | 50.4% | 19.33 | BULLISH | 77.5% | 5.2% | |
| 07:44:16 PM | ABNB$478.00 P 2026-07-11 | PUT | 83d | $17.03 | $17.03/$17.28 | $477.96 | 70,527 | 27,503 | 256.43x | $1.20M | 98.8% | -55.63 | BULLISH | 84.2% | 12.8% | |
| 07:43:38 PM | TSLA$51.00 P 2026-06-07 | PUT | 49d | $1.08 | $0.97/$1.08 | $51.36 | 47,673 | 17,902 | 266.29x | $51.5K | 148.3% | -75.42 | BEARISH | 71.2% | 1.6% | |
| 07:43:15 PM | DIS$162.00 C 2026-06-28EX-DIV | CALL | 70d | $3.67 | $3.57/$3.70 | $162.26 | 56,315 | 20,956 | 268.72x | $206.7K | 72.6% | 50.00 | BULLISH | 72.1% | 13.2% | |
| 07:42:42 PM | ROKU$94.00 C 2026-07-04 | CALL | 76d | $5.69 | $5.69/$5.81 | $93.90 | 66,794 | 34,774 | 192.08x | $380.1K | 76.8% | 28.61 | BEARISH | 32.5% | 19.3% | |
| 07:41:12 PM | LYFT$365.00 P 2026-07-10 | PUT | 82d | $9.91 | $9.85/$9.93 | $364.76 | 27,635 | 19,515 | 141.60x | $273.9K | 110.7% | -36.99 | BEARISH | 37.4% | 7.0% | |
| 07:40:48 PM | AAPL$67.00 P 2026-06-13 | PUT | 55d | $5.33 | $5.28/$5.52 | $66.91 | 125,831 | 44,846 | 280.58x | $670.7K | 41.4% | -36.10 | BULLISH | 41.6% | 21.7% | |
| 07:40:17 PM | TSLA$426.00 C 2026-05-25EX-DIV | CALL | 36d | $7.53 | $7.17/$7.54 | $425.62 | 19,764 | 7,572 | 261.01x | $148.8K | 138.9% | 61.44 | BULLISH | 39.7% | 23.5% | |
| 07:40:02 PM | PLTR$225.00 P 2026-06-07EX-DIV | PUT | 49d | $1.88 | $1.75/$2.20 | $225.22 | 8,531 | 3,909 | 218.23x | $16.0K | 106.6% | -83.94 | BULLISH | 45.4% | 14.3% | |
| 07:39:32 PM | LCID$400.00 P 2026-06-13 | PUT | 55d | $0.58 | $0.42/$0.58 | $400.11 | 69,274 | 35,059 | 197.59x | $40.2K | 34.3% | -53.32 | BEARISH | 89.4% | 13.8% | |
| 07:39:21 PM | ROKU$376.00 P 2026-05-11 | PUT | 22d | $1.99 | $1.71/$2.04 | $376.32 | 94,947 | 49,896 | 190.28x | $188.9K | 119.3% | -85.13 | BEARISH | 49.3% | 12.1% | |
| 07:37:48 PM | SOFI$393.00 P 2026-05-24EX-DIV | PUT | 35d | $18.12 | $18.03/$18.36 | $393.14 | 33,009 | 19,475 | 169.49x | $598.1K | 115.8% | -51.81 | BULLISH | 75.0% | 19.8% | |
| 07:37:38 PM | PLTR$201.00 C 2026-05-19 | CALL | 30d | $14.39 | $14.36/$14.54 | $200.96 | 48,561 | 23,951 | 202.75x | $698.8K | 148.9% | 84.70 | BEARISH | 48.2% | 17.9% | |
| 07:37:35 PM | HOOD$123.00 C 2026-05-23 | CALL | 34d | $9.63 | $9.56/$10.04 | $122.75 | 137,503 | 47,404 | 290.06x | $1.32M | 50.6% | 88.59 | BEARISH | 74.6% | 0.1% | |
| 07:36:48 PM | LCID$416.00 C 2026-06-12 | CALL | 54d | $2.66 | $2.59/$3.05 | $415.89 | 93,197 | 46,545 | 200.22x | $247.9K | 40.8% | 36.30 | BEARISH | 74.1% | 11.5% | |
| 07:36:10 PM | META$380.00 P 2026-06-29EX-DIV | PUT | 71d | $17.66 | $17.52/$17.69 | $379.65 | 19,089 | 7,168 | 266.30x | $337.1K | 121.6% | -77.11 | BEARISH | 62.6% | 2.2% | |
| 07:34:59 PM | META$207.00 C 2026-06-15 | CALL | 57d | $1.58 | $1.25/$1.72 | $207.17 | 42,606 | 19,789 | 215.30x | $67.3K | 81.3% | 79.54 | BULLISH | 51.5% | 24.4% | |
| 07:34:23 PM | NIO$429.00 P 2026-04-21 | PUT | 2d | $16.57 | $16.34/$16.62 | $428.89 | 93,986 | 49,086 | 191.47x | $1.56M | 24.7% | -49.53 | BEARISH | 70.8% | 15.9% | |
| 07:34:13 PM | GOOGL$94.00 C 2026-07-06 | CALL | 78d | $10.15 | $9.73/$10.23 | $94.49 | 13,899 | 9,363 | 148.44x | $141.1K | 65.8% | 54.51 | BULLISH | 45.9% | 16.3% | |
| 07:33:52 PM | BABA$127.00 P 2026-07-06 | PUT | 78d | $5.53 | $5.31/$5.60 | $127.04 | 107,386 | 43,026 | 249.58x | $593.8K | 143.6% | -60.19 | BEARISH | 76.7% | 14.4% | |
| 07:33:31 PM | NIO$386.00 P 2026-05-03 | PUT | 14d | $13.44 | $13.29/$13.48 | $385.65 | 63,801 | 45,179 | 141.21x | $857.5K | 116.3% | -64.46 | BEARISH | 73.9% | 20.1% | |
| 07:33:13 PM | RIVN$395.00 P 2026-05-17EX-DIV | PUT | 28d | $14.72 | $14.28/$14.75 | $394.88 | 59,360 | 30,710 | 193.29x | $873.8K | 71.7% | -83.60 | BEARISH | 53.1% | 8.9% | |
| 07:32:09 PM | ABNB$368.00 C 2026-06-30 | CALL | 72d | $16.21 | $16.09/$16.59 | $368.07 | 58,589 | 40,571 | 144.41x | $949.7K | 128.7% | 67.13 | BEARISH | 76.2% | 10.1% | |
| 07:31:31 PM | ABNB$90.00 P 2026-07-01 | PUT | 73d | $7.74 | $7.67/$7.77 | $89.62 | 8,134 | 6,022 | 135.07x | $63.0K | 53.0% | -49.07 | BEARISH | 47.3% | 18.1% | |
| 07:30:18 PM | SOFI$303.00 C 2026-06-12 | CALL | 54d | $1.34 | $1.26/$1.67 | $303.04 | 59,474 | 44,349 | 134.10x | $79.7K | 74.9% | 34.04 | BEARISH | 66.3% | 3.5% | |
| 07:29:44 PM | SHOP$466.00 P 2026-06-15 | PUT | 57d | $12.55 | $12.53/$12.74 | $466.14 | 70,388 | 47,919 | 146.88x | $883.4K | 138.8% | -38.08 | BULLISH | 45.5% | 1.1% | |
| 07:29:22 PM | LCID$303.00 C 2026-06-28 | CALL | 70d | $10.95 | $10.94/$11.39 | $302.94 | 86,784 | 49,552 | 175.13x | $950.3K | 83.4% | 70.22 | BEARISH | 84.8% | 24.5% | |
| 07:29:22 PM | LYFT$334.00 P 2026-07-13 | PUT | 85d | $8.91 | $8.90/$9.04 | $333.69 | 27,479 | 19,196 | 143.14x | $244.8K | 51.3% | -48.55 | BULLISH | 49.7% | 23.9% | |
| 07:28:44 PM | DIS$244.00 C 2026-05-19 | CALL | 30d | $7.86 | $7.86/$8.02 | $243.63 | 52,897 | 23,529 | 224.81x | $415.8K | 35.4% | 51.34 | BEARISH | 67.7% | 8.4% | |
| 07:27:39 PM | AAPL$260.00 P 2026-05-13 | PUT | 24d | $7.77 | $7.56/$7.82 | $260.21 | 39,789 | 38,055 | 104.55x | $309.2K | 68.6% | -11.18 | BEARISH | 36.1% | 8.6% | |
| 07:27:18 PM | LYFT$480.00 C 2026-05-20 | CALL | 31d | $10.42 | $10.34/$10.42 | $479.85 | 40,832 | 20,426 | 199.90x | $425.5K | 103.0% | 78.53 | BULLISH | 67.1% | 6.8% | |
| 07:27:08 PM | AMD$240.00 C 2026-06-02 | CALL | 44d | $19.53 | $19.51/$19.83 | $240.31 | 92,238 | 31,920 | 288.96x | $1.80M | 140.1% | 27.54 | BEARISH | 76.2% | 10.5% | |
| 07:26:30 PM | SOFI$386.00 C 2026-05-28EX-DIV | CALL | 39d | $13.50 | $13.48/$13.71 | $386.35 | 33,243 | 11,774 | 282.34x | $448.8K | 45.9% | 57.54 | BEARISH | 60.6% | 6.6% | |
| 07:26:27 PM | NIO$343.00 C 2026-05-27 | CALL | 38d | $6.19 | $6.14/$6.34 | $343.46 | 62,084 | 41,197 | 150.70x | $384.3K | 100.9% | 48.24 | BEARISH | 38.0% | 3.0% | |
| 07:26:13 PM | AMD$122.00 P 2026-05-26 | PUT | 37d | $11.73 | $11.67/$11.73 | $122.28 | 60,642 | 48,738 | 124.42x | $711.3K | 55.7% | -66.76 | BEARISH | 52.4% | 13.4% | |
| 07:26:02 PM | DIS$63.00 C 2026-06-12 | CALL | 54d | $18.59 | $18.24/$18.73 | $63.29 | 50,895 | 49,956 | 101.87x | $946.1K | 51.1% | 28.67 | BULLISH | 68.8% | 22.3% | |
| 07:25:57 PM | DOCU$387.00 C 2026-05-23 | CALL | 34d | $1.34 | $1.20/$1.39 | $386.90 | 39,151 | 32,676 | 119.81x | $52.5K | 79.8% | 64.29 | BULLISH | 31.6% | 9.7% | |
| 07:25:45 PM | DKNG$64.00 P 2026-05-02EX-DIV | PUT | 13d | $12.12 | $12.12/$12.44 | $63.68 | 48,008 | 20,249 | 237.08x | $581.9K | 30.0% | -53.10 | BULLISH | 81.5% | 23.3% | |
| 07:25:12 PM | XPEV$417.00 C 2026-07-17 | CALL | 89d | $14.70 | $14.50/$14.78 | $417.42 | 39,022 | 30,127 | 129.52x | $573.6K | 93.5% | 54.84 | BULLISH | 87.2% | 3.0% | |
| 07:23:32 PM | NIO$241.00 C 2026-06-19 | CALL | 61d | $16.51 | $16.38/$16.55 | $241.09 | 58,171 | 28,902 | 201.26x | $960.4K | 107.1% | 79.60 | BULLISH | 54.3% | 22.7% | |
| 07:23:27 PM | DOCU$165.00 C 2026-06-24 | CALL | 66d | $12.39 | $12.08/$12.43 | $165.47 | 20,885 | 8,063 | 259.02x | $258.8K | 115.4% | 47.16 | BULLISH | 39.4% | 0.1% | |
| 07:23:24 PM | DIS$148.00 P 2026-06-12 | PUT | 54d | $9.41 | $9.02/$9.51 | $147.60 | 68,371 | 33,310 | 205.25x | $643.4K | 36.0% | -18.76 | BEARISH | 35.8% | 11.9% | |
| 07:22:37 PM | BABA$438.00 P 2026-06-01 | PUT | 43d | $19.22 | $19.14/$19.44 | $437.82 | 16,454 | 6,019 | 273.36x | $316.2K | 37.2% | -87.70 | BULLISH | 80.6% | 11.3% | |
| 07:21:02 PM | MSFT$453.00 P 2026-05-04 | PUT | 15d | $15.08 | $14.88/$15.08 | $452.73 | 52,490 | 21,791 | 240.87x | $791.5K | 138.3% | -10.27 | BEARISH | 34.8% | 23.4% | |
| 07:20:58 PM | ABNB$345.00 P 2026-05-21 | PUT | 32d | $3.63 | $3.59/$3.64 | $344.79 | 73,792 | 48,879 | 150.96x | $267.9K | 87.1% | -63.04 | BEARISH | 53.8% | 10.5% | |
| 07:19:50 PM | MSFT$63.00 C 2026-05-09 | CALL | 20d | $17.63 | $17.63/$17.84 | $62.51 | 129,519 | 43,359 | 298.71x | $2.28M | 142.8% | 44.59 | BEARISH | 64.0% | 12.0% | |
| 07:19:29 PM | LCID$440.00 P 2026-05-16 | PUT | 27d | $4.87 | $4.83/$5.20 | $439.58 | 123,964 | 47,920 | 258.68x | $603.7K | 119.5% | -13.36 | BULLISH | 88.9% | 7.8% | |
| 07:19:22 PM | AMD$202.00 C 2026-07-09 | CALL | 81d | $2.93 | $2.87/$3.16 | $201.88 | 79,894 | 30,591 | 261.16x | $234.1K | 23.8% | 65.09 | BEARISH | 83.8% | 11.5% | |
| 07:17:54 PM | SNAP$395.00 C 2026-05-27 | CALL | 38d | $8.90 | $8.82/$9.24 | $395.32 | 10,597 | 3,889 | 272.48x | $94.3K | 139.5% | 57.86 | BEARISH | 81.5% | 3.0% | |
| 07:16:27 PM | SPOT$96.00 C 2026-05-19 | CALL | 30d | $11.60 | $11.43/$11.62 | $95.58 | 91,553 | 44,914 | 203.84x | $1.06M | 61.8% | 21.47 | BULLISH | 60.5% | 15.8% | |
| 07:15:15 PM | COIN$296.00 C 2026-05-01 | CALL | 12d | $12.98 | $12.95/$13.42 | $296.02 | 28,950 | 15,803 | 183.19x | $375.8K | 113.8% | 86.82 | BEARISH | 69.0% | 7.5% | |
| 07:14:59 PM | TSLA$361.00 P 2026-06-21 | PUT | 63d | $2.94 | $2.94/$2.99 | $360.98 | 71,432 | 27,445 | 260.27x | $210.0K | 119.2% | -64.24 | BULLISH | 49.1% | 5.1% | |
| 07:14:21 PM | NIO$327.00 P 2026-06-10 | PUT | 52d | $10.62 | $10.25/$10.64 | $326.99 | 63,908 | 36,996 | 172.74x | $678.7K | 106.8% | -26.61 | BEARISH | 35.1% | 1.5% | |
| 07:14:12 PM | COIN$257.00 P 2026-07-14 | PUT | 86d | $10.05 | $10.05/$10.34 | $257.47 | 17,844 | 7,987 | 223.41x | $179.3K | 123.7% | -43.54 | BULLISH | 75.8% | 24.1% | |
| 07:13:56 PM | RIVN$114.00 P 2026-06-18 | PUT | 60d | $14.33 | $13.94/$14.36 | $114.33 | 19,710 | 7,192 | 274.05x | $282.4K | 59.5% | -66.79 | BEARISH | 53.2% | 5.5% | |
| 07:13:56 PM | COIN$283.00 P 2026-07-13 | PUT | 85d | $10.74 | $10.63/$11.13 | $283.44 | 73,288 | 30,253 | 242.25x | $787.1K | 109.4% | -84.55 | BULLISH | 80.2% | 21.5% | |
| 07:13:24 PM | MSFT$399.00 P 2026-07-15 | PUT | 87d | $0.93 | $0.92/$1.24 | $398.79 | 71,173 | 24,211 | 293.96x | $66.2K | 113.0% | -39.70 | BULLISH | 64.0% | 20.6% | |
| 07:13:15 PM | NIO$102.00 P 2026-06-28EX-DIV | PUT | 70d | $18.03 | $18.02/$18.26 | $102.06 | 12,435 | 7,618 | 163.23x | $224.2K | 80.0% | -69.74 | BULLISH | 89.6% | 7.4% | |
| 07:12:47 PM | BABA$227.00 P 2026-07-16 | PUT | 88d | $2.47 | $2.46/$2.51 | $226.51 | 22,589 | 8,245 | 273.97x | $55.8K | 117.0% | -12.31 | BULLISH | 55.0% | 5.8% | |
| 07:12:05 PM | ROKU$122.00 C 2026-07-15 | CALL | 87d | $16.53 | $16.47/$16.77 | $122.11 | 43,860 | 27,220 | 161.13x | $725.0K | 130.9% | 77.53 | BEARISH | 32.6% | 3.6% | |
| 07:11:34 PM | PLTR$354.00 P 2026-06-22 | PUT | 64d | $17.69 | $17.37/$17.81 | $354.30 | 21,377 | 15,196 | 140.67x | $378.2K | 86.7% | -89.34 | BEARISH | 68.0% | 22.0% | |
| 07:11:17 PM | SQ$472.00 C 2026-05-09 | CALL | 20d | $19.60 | $19.29/$19.70 | $471.78 | 13,452 | 5,468 | 246.01x | $263.7K | 76.6% | 41.60 | BULLISH | 58.7% | 24.9% | |
| 07:10:45 PM | MSFT$100.00 C 2026-05-09 | CALL | 20d | $6.90 | $6.71/$6.96 | $99.59 | 39,154 | 18,196 | 215.17x | $270.2K | 60.3% | 78.33 | BULLISH | 78.6% | 5.7% | |
| 07:10:44 PM | GOOGL$270.00 C 2026-06-20 | CALL | 62d | $4.71 | $4.71/$4.76 | $270.49 | 45,758 | 36,262 | 126.18x | $215.5K | 107.6% | 13.71 | BEARISH | 54.6% | 6.4% | |
| 07:10:19 PM | GOOGL$417.00 C 2026-06-08 | CALL | 50d | $5.88 | $5.76/$6.26 | $417.31 | 46,372 | 19,105 | 242.72x | $272.7K | 80.2% | 39.86 | BEARISH | 31.4% | 0.9% | |
| 07:09:55 PM | SNAP$497.00 P 2026-06-04 | PUT | 46d | $3.24 | $2.88/$3.27 | $497.37 | 46,163 | 15,939 | 289.62x | $149.6K | 121.3% | -55.66 | BEARISH | 36.9% | 19.8% | |
| 07:09:37 PM | SOFI$262.00 P 2026-06-04 | PUT | 46d | $8.33 | $8.32/$8.43 | $262.05 | 45,492 | 30,341 | 149.93x | $378.9K | 136.7% | -86.37 | BULLISH | 73.9% | 5.0% | |
| 07:09:01 PM | META$69.00 P 2026-06-11 | PUT | 53d | $10.99 | $10.98/$11.03 | $69.33 | 93,578 | 32,060 | 291.88x | $1.03M | 67.9% | -21.06 | BULLISH | 82.7% | 11.6% | |
| 07:08:19 PM | GOOGL$486.00 C 2026-07-12 | CALL | 84d | $4.27 | $3.94/$4.38 | $485.64 | 58,742 | 31,351 | 187.36x | $250.8K | 25.6% | 71.46 | BULLISH | 69.4% | 17.7% | |
| 07:07:16 PM | RIVN$293.00 C 2026-06-16 | CALL | 58d | $7.28 | $7.24/$7.55 | $293.19 | 56,021 | 29,643 | 188.98x | $407.8K | 34.7% | 42.08 | BEARISH | 69.6% | 19.4% | |
| 07:05:58 PM | META$452.00 C 2026-04-20 | CALL | 1d | $11.98 | $11.98/$12.18 | $452.23 | 48,412 | 36,760 | 131.69x | $580.0K | 57.9% | 88.85 | BEARISH | 61.0% | 8.1% | |
| 07:05:23 PM | SHOP$274.00 C 2026-06-10EX-DIV | CALL | 52d | $6.87 | $6.87/$7.14 | $274.23 | 48,650 | 23,272 | 209.04x | $334.2K | 145.5% | 12.66 | BEARISH | 53.0% | 17.2% | |
| 07:04:22 PM | DKNG$489.00 C 2026-04-22 | CALL | 3d | $15.70 | $15.49/$15.72 | $489.12 | 67,101 | 33,112 | 202.64x | $1.05M | 93.6% | 23.48 | BULLISH | 66.0% | 23.1% | |
| 07:03:09 PM | XPEV$233.00 C 2026-06-17EX-DIV | CALL | 59d | $11.83 | $11.64/$11.86 | $233.22 | 3,309 | 2,404 | 137.64x | $39.1K | 43.4% | 59.35 | BULLISH | 66.0% | 18.2% | |
| 07:02:58 PM | SNAP$461.00 P 2026-06-15 | PUT | 57d | $13.88 | $13.76/$13.90 | $461.38 | 22,224 | 8,144 | 272.88x | $308.5K | 38.7% | -35.10 | BEARISH | 87.8% | 19.8% | |
| 07:02:04 PM | ROKU$118.00 C 2026-07-15 | CALL | 87d | $13.65 | $13.57/$13.99 | $118.19 | 22,981 | 13,906 | 165.25x | $313.7K | 68.0% | 70.45 | BEARISH | 35.8% | 13.1% | |
| 07:01:59 PM | CRWD$243.00 C 2026-06-25 | CALL | 67d | $9.38 | $9.36/$9.43 | $243.21 | 50,563 | 34,520 | 146.47x | $474.3K | 139.7% | 55.47 | BEARISH | 84.6% | 4.6% | |
| 07:01:42 PM | COIN$51.00 P 2026-06-13 | PUT | 55d | $1.36 | $1.34/$1.64 | $51.23 | 44,468 | 20,613 | 215.72x | $60.5K | 105.9% | -88.82 | BULLISH | 85.3% | 11.0% | |
| 07:00:30 PM | NFLX$269.00 C 2026-06-21EX-DIV | CALL | 63d | $5.99 | $5.92/$6.21 | $269.09 | 88,310 | 32,535 | 271.43x | $529.0K | 102.1% | 79.03 | BEARISH | 33.7% | 24.7% | |
| 06:59:27 PM | NFLX$422.00 P 2026-06-20 | PUT | 62d | $18.39 | $18.13/$18.48 | $422.40 | 10,943 | 6,243 | 175.28x | $201.2K | 53.7% | -16.01 | BEARISH | 32.5% | 3.5% | |
| 06:59:14 PM | HOOD$159.00 P 2026-06-25 | PUT | 67d | $0.85 | $0.47/$0.94 | $159.24 | 11,455 | 7,037 | 162.78x | $9.7K | 57.5% | -43.93 | BEARISH | 76.0% | 1.3% | |
| 06:58:07 PM | TSLA$340.00 C 2026-05-07 | CALL | 18d | $7.67 | $7.61/$7.91 | $339.64 | 38,369 | 28,909 | 132.72x | $294.3K | 94.5% | 18.23 | BEARISH | 68.7% | 5.5% | |
| 06:57:17 PM | AMZN$484.00 P 2026-06-09 | PUT | 51d | $9.38 | $9.31/$9.76 | $483.58 | 86,300 | 42,895 | 201.18x | $809.5K | 34.5% | -77.03 | BULLISH | 51.9% | 12.3% |